|
|
 ^CADJPY - CANADIAN DOLLAR/JAPANESE YEN (FOREX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 83.66 | 83.83 | 82.88 | 82.99 | -0.67 | -0.80% |
| 11/19/09 | 84.69 | 84.74 | 83.00 | 83.66 | -1.01 | -1.19% | | 11/18/09 | 84.95 | 85.23 | 84.55 | 84.67 | -0.26 | -0.31% | | 11/17/09 | 85.05 | 85.15 | 84.12 | 84.93 | -0.07 | -0.08% | | 11/16/09 | 85.30 | 85.74 | 84.87 | 85.00 | -0.21 | -0.25% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 85.74 | on 11/16/09 | 82.88 | on 11/20/09 | -2.36% | since 11/16/09 | | 20-Days | 87.68 | on 10/26/09 | 82.09 | on 11/02/09 | -3.72% | since 10/26/09 | | 65-Days | 88.39 | on 08/24/09 | 80.67 | on 09/28/09 | -5.53% | since 08/24/09 | | 100-Days | 90.35 | on 08/10/09 | 78.62 | on 07/08/09 | +0.89% | since 07/06/09 | | 260-Days | 90.35 | on 08/10/09 | 68.35 | on 01/21/09 | +5.08% | since 11/24/08 | | Year to Date | 90.35 | on 08/10/09 | 68.35 | on 01/21/09 | +9.11% | since 01/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -3.21% | 4 time(s) | +0.13% | | 20-Days | 1 time(s) | -5.35% | 6 time(s) | +1.10% | | 65-Days | 1 time(s) | -6.11% | 9 time(s) | +2.88% | | 100-Days | 15 time(s) | -8.15% | 3 time(s) | +5.56% | | 260-Days | 22 time(s) | -8.15% | 6 time(s) | +21.42% | | Year to Date | 22 time(s) | -8.15% | 6 time(s) | +21.42% |
| |
